CoStar - Prix De L'Action

Prix De L'Action
89.95
Variation Quotidienne
-1.36 -1.49%
Mensuellement
-3.17%
Annuel
19.98%
Q2 Prévisions
90.39
Prix Chg Journée An Date
ACI Worldwide 35.93 -0.24 -0.66% 43.55% 2024-05-10
Bright Horizons Family Solutions 112.70 -0.44 -0.39% 24.90% 2024-05-10
CBIZ 77.00 0.55 0.72% 54.90% 2024-05-10
CoStar 89.95 -1.36 -1.49% 19.98% 2024-05-10
Euronet Worldwide 114.08 -0.21 -0.18% 2.43% 2024-05-10
Equifax 241.84 2.29 0.96% 18.74% 2024-05-10
FTI Consulting 221.78 3.42 1.57% 25.22% 2024-05-10
FactSet Research Systems 439.35 3.82 0.88% 9.76% 2024-05-10
Fair Isaac 1,332.00 46.89 3.65% 77.77% 2024-05-10
Fidelity National Information Services 74.70 1.05 1.43% 35.82% 2024-05-10
Fiserv 154.22 -0.45 -0.29% 29.22% 2024-05-10
Corpay 283.44 0.22 0.08% 24.77% 2024-05-10
Global Payments 109.16 -2.54 -2.27% 5.44% 2024-05-10
Guidewire Software 116.56 -0.51 -0.44% 47.83% 2024-05-10
Huron Consulting 87.56 0.56 0.64% 8.57% 2024-05-10
IBM 167.10 0.84 0.50% 38.21% 2024-05-10
ICF International 153.02 0.03 0.02% 33.12% 2024-05-10
Intuit 632.29 5.99 0.96% 48.81% 2024-05-10
Gartner 439.04 2.52 0.58% 43.55% 2024-05-10
Mastercard 457.29 1.78 0.39% 19.28% 2024-05-10
Moody's 400.54 -1.12 -0.28% 29.65% 2024-05-10
PayPal 62.93 -1.45 -2.25% -1.95% 2024-05-10
Q2 62.26 -0.61 -0.97% 147.06% 2024-05-10
Rightmove 541.20 -31.60 -5.52% -4.52% 2024-05-10
S&P Global 432.14 -0.10 -0.02% 19.94% 2024-05-10
Sapiens International 33.26 -0.90 -2.63% 42.50% 2024-05-10
Square 71.31 -1.89 -2.58% 24.43% 2024-05-10
Visa 280.95 2.41 0.87% 21.62% 2024-05-10
Veeva Systems 203.78 -0.13 -0.06% 17.60% 2024-05-10
Verisk Analytics 248.39 3.38 1.38% 15.35% 2024-05-10
WEX 206.67 -1.70 -0.82% 18.51% 2024-05-10

Prix Journée An Date
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US500 5223 8.59 0.16% 26.44% 2024-05-10
US100 18161 47.72 0.26% 35.63% 2024-05-10